AMC Entertainment Holdings

NYS:AMC.N, US00165C3025
+ AMC Entertainment Holdings op mijn watchlist
3,040 21:00
+0,050 (+1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,310 3,050 3,023
3,390 11.759.942 -0,250 -7,58%
04 mrt 0,000 3,080 2,950
3,115 8.704.718 +0,030 +0,98%
05 mrt 3,100 3,050 3,010
3,140 6.325.280 -0,030 -0,97%
06 mrt 3,010 3,010 2,980
3,080 6.697.342 -0,040 -1,31%
07 mrt 2,985 3,060 2,970
3,080 6.554.112 +0,050 +1,66%
10 mrt 3,000 2,980 2,970
3,100 9.275.263 -0,080 -2,61%
11 mrt 2,985 2,970 2,960
3,070 7.759.685 -0,010 -0,34%
12 mrt 2,995 2,940 2,940
3,030 5.649.204 -0,030 -1,01%
13 mrt 2,950 2,840 2,822
2,970 8.151.052 -0,100 -3,40%
14 mrt 2,865 2,900 2,860
3,000 7.863.259 +0,060 +2,11%
17 mrt 2,910 3,010 2,910
3,050 7.590.651 +0,110 +3,79%
18 mrt 3,000 3,020 2,980
3,065 6.043.819 +0,010 +0,33%
19 mrt 3,020 3,040 3,020
3,100 6.536.562 +0,020 +0,66%
20 mrt 3,030 2,990 2,980
3,070 6.626.353 -0,050 -1,64%
21 mrt 2,980 3,040 2,950
3,060 15.366.574 +0,050 +1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront