AMC Entertainment Holdings

NYS:AMC.N, US00165C3025
+ AMC Entertainment Holdings op mijn watchlist
3,070 21:00
-0,010 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,000 3,080 2,955
3,146 9.465.716 -0,030 -0,96%
04 feb 3,110 3,160 3,080
3,210 7.838.727 +0,080 +2,60%
05 feb 0,000 3,130 3,110
3,190 4.805.114 -0,030 -0,95%
06 feb 0,000 3,100 3,080
3,170 4.924.787 -0,030 -0,96%
07 feb 0,000 3,100 3,030
3,120 6.108.493 0,000 0,00%
10 feb 3,120 3,170 3,110
3,190 6.538.771 +0,070 +2,26%
11 feb 3,160 3,310 3,160
3,450 15.224.253 +0,140 +4,42%
12 feb 0,000 3,495 0,000
3,550 17.920.661 +0,185 +5,59%
13 feb 3,510 3,480 3,380
3,530 13.463.083 -0,015 -0,43%
14 feb 0,000 3,550 0,000
3,640 9.966.645 +0,070 +2,01%
18 feb 3,590 3,700 3,590
3,770 12.831.265 +0,150 +4,23%
19 feb 0,000 3,570 3,470
0,000 9.351.809 -0,130 -3,51%
20 feb 3,540 3,490 3,460
3,540 7.920.634 -0,080 -2,24%
21 feb 0,000 3,430 3,390
3,565 10.705.253 -0,060 -1,72%
24 feb 3,450 3,360 3,321
3,540 8.713.009 -0,070 -2,04%
25 feb 3,380 3,270 3,160
3,400 15.166.668 -0,090 -2,68%
26 feb 3,340 3,260 3,225
3,450 10.861.046 -0,010 -0,31%
27 feb 3,300 3,220 3,210
3,395 8.800.014 -0,040 -1,23%
28 feb 3,225 3,300 3,150
3,375 10.768.490 +0,080 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront