Morgan Stanley Series F

NYS:MS_F.N, US61763E2072
+ Morgan Stanley Series F op mijn watchlist
25,500 21:00
+0,010 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,300 25,160
25,300 155.627 +0,110 +0,44%
03 jan 25,305 25,330 25,290
25,350 81.781 +0,030 +0,12%
06 jan 25,320 25,270 25,250
25,320 54.112 -0,060 -0,24%
07 jan 0,000 25,180 25,160
25,270 55.083 -0,090 -0,36%
08 jan 25,190 25,150 25,140
25,190 37.461 -0,030 -0,12%
10 jan 25,100 25,255 25,100
25,270 250.593 +0,105 +0,42%
13 jan 25,230 25,200 25,160
25,240 62.193 -0,055 -0,22%
14 jan 0,000 25,180 25,160
25,230 44.977 -0,020 -0,08%
15 jan 25,239 25,330 25,239
25,360 52.055 +0,150 +0,60%
16 jan 0,000 25,420 0,000
25,460 86.878 +0,090 +0,36%
17 jan 0,000 25,390 25,370
25,466 48.417 -0,030 -0,12%
21 jan 25,400 25,410 25,390
25,480 257.567 +0,020 +0,08%
22 jan 25,450 25,410 25,350
25,480 91.087 0,000 0,00%
23 jan 25,390 25,380 25,330
25,410 50.064 -0,030 -0,12%
24 jan 0,000 25,380 25,350
0,000 27.079 0,000 0,00%
27 jan 0,000 25,430 25,330
25,440 74.047 +0,050 +0,20%
28 jan 25,420 25,400 25,355
25,430 84.995 -0,030 -0,12%
29 jan 25,420 25,350 25,270
25,440 55.632 -0,050 -0,20%
30 jan 0,000 25,395 25,350
25,420 29.145 +0,045 +0,18%
31 jan 25,420 25,370 25,335
25,431 158.145 -0,025 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront