Morgan Stanley Series F

NYS:MS_F.N, US61763E2072
+ Morgan Stanley Series F op mijn watchlist
25,500 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,365 25,360 25,350
25,400 23.424 -0,010 -0,04%
04 feb 25,400 25,380 25,370
25,400 14.966 +0,020 +0,08%
05 feb 25,410 25,400 25,390
25,410 103.611 +0,020 +0,08%
06 feb 0,000 25,340 25,300
25,430 89.082 -0,060 -0,24%
07 feb 25,310 25,300 25,280
25,320 28.403 -0,040 -0,16%
10 feb 25,300 25,290 25,260
25,320 88.025 -0,010 -0,04%
11 feb 25,280 25,300 25,270
25,280 152.973 +0,010 +0,04%
12 feb 25,305 25,330 25,270
25,330 145.532 +0,030 +0,12%
13 feb 0,000 25,390 25,320
25,410 58.766 +0,060 +0,24%
14 feb 25,410 25,450 25,400
25,470 37.105 +0,060 +0,24%
18 feb 25,440 25,420 25,380
25,440 43.398 -0,030 -0,12%
19 feb 25,430 25,420 25,370
25,440 45.595 0,000 0,00%
20 feb 0,000 25,430 25,400
25,470 38.526 +0,010 +0,04%
21 feb 0,000 25,450 25,420
25,462 57.866 +0,020 +0,08%
24 feb 25,450 25,440 25,420
25,460 80.080 -0,010 -0,04%
25 feb 25,440 25,450 25,430
25,470 32.362 +0,010 +0,04%
26 feb 25,460 25,430 25,380
25,468 46.321 -0,020 -0,08%
27 feb 25,439 25,420 25,360
25,445 31.886 -0,010 -0,04%
28 feb 25,401 25,360 25,353
25,430 56.892 -0,060 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront