Morgan Stanley Series F

NYS:MS_F.N, US61763E2072
+ Morgan Stanley Series F op mijn watchlist
25,500 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,395 25,380 25,350
25,395 31.248 +0,020 +0,08%
04 mrt 25,370 25,340 25,330
25,370 42.819 -0,040 -0,16%
05 mrt 25,391 25,350 25,330
25,391 24.376 +0,010 +0,04%
06 mrt 25,350 25,350 25,330
25,370 27.847 0,000 0,00%
07 mrt 25,630 25,350 25,311
25,630 483.847 0,000 0,00%
10 mrt 25,350 25,350 25,310
25,350 39.328 0,000 0,00%
11 mrt 25,350 25,370 25,320
25,370 44.355 +0,020 +0,08%
12 mrt 25,370 25,400 25,350
25,420 32.496 +0,030 +0,12%
13 mrt 25,430 25,390 25,370
25,430 66.592 -0,010 -0,04%
14 mrt 25,430 25,400 25,370
25,430 61.056 +0,010 +0,04%
17 mrt 25,400 25,440 25,370
25,460 111.318 +0,040 +0,16%
18 mrt 25,435 25,460 25,420
25,460 111.302 +0,020 +0,08%
19 mrt 25,450 25,500 25,430
25,500 94.245 +0,040 +0,16%
20 mrt 25,500 25,500 25,470
25,500 40.906 0,000 0,00%
21 mrt 25,490 25,500 25,480
25,530 43.837 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront