Aramark

NYS:ARMK.N, US03852U1060
+ Aramark op mijn watchlist
34,130 21:00
-0,030 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,140 38,450 38,050
38,740 3.118.001 -0,460 -1,18%
04 feb 0,000 37,660 35,880
0,000 5.381.766 -0,790 -2,05%
05 feb 37,568 37,870 37,060
38,370 2.868.091 +0,210 +0,56%
06 feb 0,000 38,020 37,700
38,360 2.259.793 +0,150 +0,40%
07 feb 0,000 38,090 37,910
38,720 2.690.599 +0,070 +0,18%
10 feb 0,000 37,560 37,310
0,000 2.599.600 -0,530 -1,39%
11 feb 0,000 37,460 37,155
37,600 1.949.335 -0,100 -0,27%
12 feb 0,000 37,880 37,080
37,940 2.297.688 +0,420 +1,12%
13 feb 37,985 38,680 37,985
38,730 1.562.610 +0,800 +2,11%
14 feb 38,760 37,750 37,750
38,900 1.121.973 -0,930 -2,40%
18 feb 37,550 37,200 36,550
37,550 3.023.782 -0,550 -1,46%
19 feb 0,000 36,790 36,510
0,000 2.369.120 -0,410 -1,10%
20 feb 0,000 36,860 36,110
37,010 1.855.879 +0,070 +0,19%
21 feb 0,000 35,930 35,870
36,875 2.755.539 -0,930 -2,52%
24 feb 36,330 37,170 36,160
37,470 2.365.048 +1,240 +3,45%
25 feb 37,360 36,880 36,365
37,360 3.398.036 -0,290 -0,78%
26 feb 36,915 36,740 36,630
37,430 1.947.870 -0,140 -0,38%
27 feb 36,875 36,460 36,110
36,902 1.267.580 -0,280 -0,76%
28 feb 36,800 37,050 36,295
37,070 1.624.511 +0,590 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront