Aramark

NYS:ARMK.N, US03852U1060
+ Aramark op mijn watchlist
34,200 21:00
-0,160 (-0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,085 36,020 35,980
37,500 1.710.109 -1,030 -2,78%
04 mrt 35,480 35,710 34,920
36,190 2.659.246 -0,310 -0,86%
05 mrt 35,940 35,840 35,060
36,020 1.711.536 +0,130 +0,36%
06 mrt 35,560 35,540 35,160
36,040 1.117.346 -0,300 -0,84%
07 mrt 35,460 35,930 35,030
36,080 1.477.210 +0,390 +1,10%
10 mrt 35,495 35,330 34,790
35,730 1.550.384 -0,600 -1,67%
11 mrt 35,215 34,910 34,470
35,580 2.134.192 -0,420 -1,19%
12 mrt 35,085 34,430 33,580
35,100 2.336.663 -0,480 -1,37%
13 mrt 34,360 34,430 33,806
34,610 1.657.376 0,000 0,00%
14 mrt 34,750 35,530 34,700
35,540 1.783.527 +1,100 +3,19%
17 mrt 35,485 35,970 35,485
36,290 1.814.736 +0,440 +1,24%
18 mrt 35,670 34,890 34,830
35,835 1.287.218 -1,080 -3,00%
19 mrt 35,110 35,680 34,910
35,925 1.475.784 +0,790 +2,26%
20 mrt 34,370 34,130 33,760
34,790 3.753.669 -1,550 -4,34%
21 mrt 33,872 34,420 33,520
34,580 3.331.413 +0,290 +0,85%
24 mrt 34,810 34,160 33,740
34,835 4.566.399 -0,260 -0,76%
25 mrt 34,540 34,130 34,000
34,750 2.069.188 -0,030 -0,09%
26 mrt 34,210 34,280 33,970
34,600 1.912.501 +0,150 +0,44%
27 mrt 34,285 34,360 34,050
34,650 1.956.855 +0,080 +0,23%
28 mrt 34,450 34,200 33,910
34,480 1.343.976 -0,160 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront