Aramark

NYS:ARMK.N, US03852U1060
+ Aramark op mijn watchlist
34,200 21:00
-0,160 (-0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 36,980 36,790
37,740 1.484.225 -0,330 -0,88%
03 jan 36,960 37,130 36,820
37,370 1.045.875 +0,150 +0,41%
06 jan 0,000 36,700 36,630
37,550 1.043.308 -0,430 -1,16%
07 jan 0,000 36,270 36,030
36,920 2.183.449 -0,430 -1,17%
08 jan 0,000 36,850 0,000
36,890 1.646.595 +0,580 +1,60%
10 jan 36,520 36,940 36,310
36,950 2.082.510 +0,090 +0,24%
13 jan 36,770 37,770 36,673
37,820 2.466.404 +0,830 +2,25%
14 jan 37,925 38,220 37,650
38,360 1.600.194 +0,450 +1,19%
15 jan 38,942 39,270 38,860
39,480 3.162.614 +1,050 +2,75%
16 jan 0,000 39,310 39,070
39,540 1.863.016 +0,040 +0,10%
17 jan 0,000 39,160 39,140
40,000 2.358.954 -0,150 -0,38%
21 jan 0,000 38,590 37,880
39,600 2.724.594 -0,570 -1,46%
22 jan 38,165 38,000 37,650
38,165 1.937.117 -0,590 -1,53%
23 jan 0,000 38,410 37,890
38,500 1.383.962 +0,410 +1,08%
24 jan 0,000 39,000 38,200
39,100 1.157.393 +0,590 +1,54%
27 jan 38,830 39,380 38,830
39,420 1.087.707 +0,380 +0,97%
28 jan 0,000 39,380 39,030
39,640 1.578.163 0,000 0,00%
29 jan 39,650 39,320 38,975
39,720 1.323.784 -0,060 -0,15%
30 jan 39,700 39,630 39,380
39,890 919.859 +0,310 +0,79%
31 jan 39,825 38,910 38,800
39,825 1.679.685 -0,720 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront