AUTOHOME

NYS:ATHM.N, US05278C1071
+ AUTOHOME op mijn watchlist
27,820 21:00
-0,510 (-1,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,705 28,630 28,430
29,375 389.812 -0,110 -0,38%
04 mrt 28,390 29,600 28,130
29,870 657.762 +0,970 +3,39%
05 mrt 29,800 31,070 29,800
31,400 619.722 +1,470 +4,97%
06 mrt 30,490 30,910 30,070
31,260 565.401 -0,160 -0,51%
07 mrt 30,620 30,570 29,950
30,820 430.567 -0,340 -1,10%
10 mrt 29,760 30,110 29,450
30,300 547.724 -0,460 -1,50%
11 mrt 0,000 29,730 29,195
30,850 625.306 -0,380 -1,26%
12 mrt 30,368 29,920 28,950
30,370 728.923 +0,190 +0,64%
13 mrt 29,530 29,330 28,970
29,960 411.648 -0,590 -1,97%
14 mrt 29,440 30,170 29,070
30,190 519.018 +0,840 +2,86%
17 mrt 30,155 30,990 29,870
31,500 490.523 +0,820 +2,72%
18 mrt 30,990 30,860 30,470
31,050 285.971 -0,130 -0,42%
19 mrt 30,685 30,370 30,190
31,240 303.853 -0,490 -1,59%
20 mrt 29,310 29,690 29,310
30,160 277.445 -0,680 -2,24%
21 mrt 29,430 28,500 28,160
29,480 1.082.854 -1,190 -4,01%
24 mrt 28,520 28,330 27,990
28,690 347.805 -0,170 -0,60%
25 mrt 28,022 27,820 27,330
28,100 564.387 -0,510 -1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront