AUTOHOME

NYS:ATHM.N, US05278C1071
+ AUTOHOME op mijn watchlist
28,500 21:00
-1,190 (-4,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,699 27,830 27,360
28,250 357.219 -0,190 -0,68%
04 feb 28,040 27,970 27,850
28,560 524.408 +0,140 +0,50%
05 feb 27,910 27,280 27,240
27,910 434.768 -0,690 -2,47%
06 feb 0,000 27,400 0,000
27,670 253.888 +0,120 +0,44%
07 feb 0,000 27,450 27,265
0,000 465.820 +0,050 +0,18%
10 feb 0,000 28,000 27,530
28,470 518.388 +0,550 +2,00%
11 feb 27,520 28,150 27,360
28,320 354.901 +0,150 +0,54%
12 feb 0,000 28,550 0,000
29,090 333.928 +0,400 +1,42%
13 feb 28,510 29,610 28,320
30,000 815.821 +1,060 +3,71%
14 feb 29,850 30,100 29,401
30,500 610.497 +0,490 +1,65%
18 feb 30,235 30,360 29,530
30,700 780.839 +0,260 +0,86%
19 feb 0,000 30,110 29,160
0,000 780.714 -0,250 -0,82%
20 feb 0,000 30,180 29,532
32,590 1.387.213 +0,070 +0,23%
21 feb 30,030 29,980 29,120
30,320 801.018 -0,200 -0,66%
24 feb 29,270 28,660 27,770
29,635 1.215.384 -1,320 -4,40%
25 feb 28,960 28,660 28,545
29,240 446.779 0,000 0,00%
26 feb 27,810 28,900 27,810
29,500 389.078 +0,240 +0,84%
27 feb 28,550 28,940 28,120
29,340 454.838 +0,040 +0,14%
28 feb 28,690 28,740 28,299
28,880 923.690 -0,200 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront