Allegion Public Limited

NYS:ALLE.N, IE00BFRT3W74
+ Allegion Public Limited op mijn watchlist
118,520 22:00
-2,260 (-1,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 141,030 140,400 139,415
141,400 825.137 -0,440 -0,31%
03 dec 140,735 140,490 139,930
141,370 797.872 +0,090 +0,06%
04 dec 139,910 141,070 139,700
141,230 533.643 +0,580 +0,41%
05 dec 144,390 140,320 139,990
144,420 1.293.833 -0,750 -0,53%
06 dec 0,000 140,490 139,720
141,869 760.525 +0,170 +0,12%
09 dec 0,000 141,430 140,120
141,770 809.047 +0,940 +0,67%
10 dec 0,000 140,580 138,850
141,830 684.849 -0,850 -0,60%
11 dec 0,000 140,440 140,170
0,000 638.903 -0,140 -0,10%
12 dec 140,145 139,250 139,015
140,570 692.873 -1,190 -0,85%
13 dec 139,075 138,830 137,700
139,670 484.056 -0,420 -0,30%
16 dec 138,285 137,520 137,350
139,340 602.644 -1,310 -0,94%
17 dec 136,390 136,640 136,390
137,120 856.376 -0,880 -0,64%
18 dec 137,210 132,480 132,360
138,410 898.823 -4,160 -3,04%
19 dec 132,780 130,630 130,500
133,580 1.192.723 -1,850 -1,40%
20 dec 130,190 132,180 130,190
132,720 2.061.341 +1,550 +1,19%
23 dec 0,000 132,130 130,890
132,550 588.916 -0,050 -0,04%
24 dec 131,685 133,040 131,395
133,130 248.818 +0,910 +0,69%
26 dec 132,110 132,990 132,025
134,000 386.689 -0,050 -0,04%
27 dec 132,350 131,970 131,430
133,330 428.983 -1,020 -0,77%
30 dec 131,350 130,970 129,609
131,566 298.166 -1,000 -0,76%
31 dec 130,891 130,680 130,470
132,220 385.943 -0,290 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront