Allegion Public Limited

NYS:ALLE.N, IE00BFRT3W74
+ Allegion Public Limited op mijn watchlist
123,590 22:00
-3,620 (-2,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 131,385 128,590 128,360
131,880 523.379 -2,090 -1,60%
03 jan 128,870 130,180 128,870
130,440 597.277 +1,590 +1,24%
06 jan 129,440 129,120 128,640
131,290 778.239 -1,060 -0,81%
07 jan 129,130 127,420 126,890
129,510 902.920 -1,700 -1,32%
08 jan 0,000 128,400 126,330
128,770 1.001.087 +0,980 +0,77%
10 jan 0,000 126,210 126,030
128,000 693.504 -2,190 -1,71%
13 jan 125,660 128,260 125,600
128,300 811.697 +2,050 +1,62%
14 jan 128,785 129,750 128,470
130,120 469.453 +1,490 +1,16%
15 jan 0,000 130,930 129,920
0,000 641.035 +1,180 +0,91%
16 jan 131,110 132,620 130,620
132,850 552.513 +1,690 +1,29%
17 jan 133,180 133,590 132,700
134,080 592.930 +0,970 +0,73%
21 jan 135,000 135,070 134,470
136,275 610.082 +1,480 +1,11%
22 jan 0,000 132,180 131,730
135,295 898.842 -2,890 -2,14%
23 jan 0,000 133,250 131,370
133,420 704.271 +1,070 +0,81%
24 jan 133,555 132,530 132,200
133,745 603.817 -0,720 -0,54%
27 jan 0,000 135,500 0,000
135,580 962.366 +2,970 +2,24%
28 jan 0,000 132,110 132,070
135,460 640.028 -3,390 -2,50%
29 jan 131,570 131,000 130,880
132,630 624.565 -1,110 -0,84%
30 jan 0,000 133,520 131,600
134,380 565.434 +2,520 +1,92%
31 jan 133,150 132,730 132,380
134,940 862.487 -0,790 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront