Allegion Public Limited

NYS:ALLE.N, IE00BFRT3W74
129,910 15:38
+2,850 (+2,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 128,985 126,520 126,050
130,020 922.347 -2,190 -1,70%
04 mrt 124,762 123,790 123,265
125,835 1.164.622 -2,730 -2,16%
05 mrt 124,590 126,480 124,590
127,155 754.205 +2,690 +2,17%
06 mrt 125,770 127,350 125,470
128,030 815.915 +0,870 +0,69%
07 mrt 127,720 131,300 127,225
132,120 942.603 +3,950 +3,10%
10 mrt 130,740 132,300 130,740
135,380 1.117.613 +1,000 +0,76%
11 mrt 131,940 125,960 125,940
132,510 1.178.466 -6,340 -4,79%
12 mrt 124,460 123,940 123,700
126,505 1.048.317 -2,020 -1,60%
13 mrt 123,865 124,990 123,865
126,570 1.069.366 +1,050 +0,85%
14 mrt 125,530 126,660 124,985
126,905 1.084.860 +1,670 +1,34%
17 mrt 126,580 127,370 126,430
128,350 982.152 +0,710 +0,56%
18 mrt 128,500 127,980 127,050
128,570 1.027.824 +0,610 +0,48%
19 mrt 127,880 128,650 126,630
129,250 1.254.962 +0,670 +0,52%
20 mrt 127,635 127,720 126,965
129,150 996.666 -0,930 -0,72%
21 mrt 126,750 127,060 125,630
127,469 2.503.021 -0,660 -0,52%