Allegion Public Limited

NYS:ALLE.N, IE00BFRT3W74
130,190 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 129,430 128,730 127,000
129,980 1.033.287 -4,000 -3,01%
04 feb 128,680 128,490 128,360
129,940 877.432 -0,240 -0,19%
05 feb 0,000 129,070 127,813
129,428 990.551 +0,580 +0,45%
06 feb 0,000 129,300 128,380
129,875 967.718 +0,230 +0,18%
07 feb 128,930 128,690 127,905
129,710 939.109 -0,610 -0,47%
10 feb 129,330 130,560 129,010
130,560 1.190.048 +1,870 +1,45%
11 feb 0,000 131,730 129,526
131,870 1.000.191 +1,170 +0,90%
12 feb 129,975 131,480 128,850
131,540 993.455 -0,250 -0,19%
13 feb 132,360 133,150 131,215
133,180 1.257.294 +1,670 +1,27%
14 feb 0,000 133,390 132,760
133,970 1.354.571 +0,240 +0,18%
18 feb 130,940 125,890 125,615
133,160 1.917.836 -7,500 -5,62%
19 feb 126,040 126,580 124,190
127,280 1.503.717 +0,690 +0,55%
20 feb 126,220 127,110 125,600
127,460 1.207.020 +0,530 +0,42%
21 feb 0,000 127,160 126,000
127,755 870.301 +0,050 +0,04%
24 feb 127,775 127,930 126,530
129,762 883.687 +0,770 +0,61%
25 feb 128,295 129,890 128,295
131,020 968.082 +1,960 +1,53%
26 feb 130,190 129,420 129,070
130,275 690.427 -0,470 -0,36%
27 feb 129,375 127,390 127,320
129,950 1.025.972 -2,030 -1,57%
28 feb 127,950 128,710 126,940
129,010 1.212.017 +1,320 +1,04%