Navigator Holdings Ltd

NYS:NVGS.N, MHY621321089
+ Navigator Holdings Ltd op mijn watchlist
11,580 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 16,160 15,920
16,290 200.301 +0,090 +0,56%
02 okt 0,000 16,400 0,000
16,440 90.715 +0,240 +1,49%
03 okt 0,000 16,790 0,000
16,800 172.943 +0,390 +2,38%
04 okt 0,000 16,660 16,620
0,000 175.793 -0,130 -0,77%
07 okt 0,000 16,790 0,000
16,870 115.025 +0,130 +0,78%
08 okt 16,690 16,520 16,310
16,690 156.040 -0,270 -1,61%
09 okt 0,000 16,280 16,260
16,470 72.318 -0,240 -1,45%
10 okt 16,230 16,200 16,130
16,270 64.825 -0,080 -0,49%
11 okt 16,150 16,260 16,060
16,290 130.463 +0,060 +0,37%
14 okt 16,150 15,860 15,780
16,150 181.815 -0,400 -2,46%
15 okt 0,000 15,630 15,545
15,770 257.221 -0,230 -1,45%
16 okt 0,000 15,830 0,000
15,910 139.101 +0,200 +1,28%
17 okt 0,000 16,050 15,820
16,080 141.848 +0,220 +1,39%
18 okt 16,240 16,570 16,200
16,730 325.789 +0,520 +3,24%
21 okt 16,670 16,380 16,340
16,690 243.938 -0,190 -1,15%
22 okt 0,000 16,170 16,160
16,440 170.455 -0,210 -1,28%
23 okt 16,110 15,710 15,630
16,114 283.632 -0,460 -2,84%
24 okt 0,000 15,790 15,680
15,870 117.500 +0,080 +0,51%
25 okt 15,810 15,850 15,790
16,040 142.651 +0,060 +0,38%
28 okt 0,000 16,000 15,780
16,020 139.937 +0,150 +0,95%
29 okt 0,000 15,590 15,510
0,000 221.210 -0,410 -2,56%
30 okt 15,500 15,140 15,080
15,640 362.471 -0,450 -2,89%
31 okt 15,150 15,410 15,150
15,500 167.531 +0,270 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront