Navigator Holdings Ltd

NYS:NVGS.N, MHY621321089
13,920 21:00
-0,440 (-3,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,380 14,730 14,690
15,380 301.423 -0,450 -2,96%
04 mrt 14,590 14,470 14,167
14,590 248.212 -0,260 -1,77%
05 mrt 14,500 14,550 14,395
14,763 193.261 +0,080 +0,55%
06 mrt 14,570 14,460 14,320
14,700 226.698 -0,090 -0,62%
07 mrt 14,470 14,410 14,400
14,730 126.439 -0,050 -0,35%
10 mrt 14,210 13,780 13,620
14,210 318.610 -0,630 -4,37%
11 mrt 13,775 13,790 13,550
13,930 301.839 +0,010 +0,07%
12 mrt 14,430 13,870 13,560
14,430 297.633 +0,080 +0,58%
13 mrt 13,740 13,750 13,600
14,510 359.584 -0,120 -0,87%
14 mrt 13,750 13,680 13,470
13,875 491.510 -0,070 -0,51%
17 mrt 0,000 14,010 13,820
14,150 353.362 +0,330 +2,41%
18 mrt 14,150 13,940 13,890
14,160 205.032 -0,070 -0,50%
19 mrt 13,890 14,250 13,880
14,330 281.312 +0,310 +2,22%
20 mrt 14,190 14,360 14,000
14,470 321.289 +0,110 +0,77%
21 mrt 14,275 13,920 13,880
14,370 335.238 -0,440 -3,06%