Navigator Holdings Ltd

NYS:NVGS.N, MHY621321089
+ Navigator Holdings Ltd op mijn watchlist
10,950 22:00
-1,280 (-10,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,540 15,400 15,400
15,610 109.898 -0,010 -0,06%
04 nov 0,000 15,440 15,308
15,640 180.445 +0,040 +0,26%
05 nov 15,580 15,760 15,450
15,790 131.510 +0,320 +2,07%
06 nov 0,000 15,990 15,650
16,090 181.605 +0,230 +1,46%
07 nov 0,000 15,670 15,470
16,010 397.817 -0,320 -2,00%
08 nov 0,000 15,610 15,550
15,755 152.060 -0,060 -0,38%
11 nov 15,700 15,500 15,250
15,700 281.192 -0,110 -0,70%
12 nov 15,480 15,610 15,385
15,680 193.364 +0,110 +0,71%
13 nov 0,000 15,870 0,000
15,970 158.411 +0,260 +1,67%
14 nov 0,000 16,270 0,000
16,570 284.649 +0,400 +2,52%
15 nov 0,000 16,130 15,970
16,330 118.942 -0,140 -0,86%
18 nov 16,225 16,190 15,970
16,275 270.798 +0,060 +0,37%
19 nov 0,000 16,140 16,080
0,000 74.223 -0,050 -0,31%
20 nov 16,165 16,060 15,910
16,220 130.650 -0,080 -0,50%
21 nov 16,030 15,940 15,850
16,197 154.480 -0,120 -0,75%
22 nov 15,930 16,320 15,925
16,380 175.626 +0,380 +2,38%
25 nov 0,000 15,880 15,860
0,000 324.290 -0,440 -2,70%
26 nov 0,000 15,640 15,640
16,100 208.704 -0,240 -1,51%
27 nov 15,550 15,720 15,490
15,720 234.761 +0,080 +0,51%
29 nov 15,800 15,660 15,590
15,800 82.432 -0,060 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront