Navigator Holdings Ltd

NYS:NVGS.N, MHY621321089
+ Navigator Holdings Ltd op mijn watchlist
13,630 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,500 16,570 16,260
16,675 195.229 -0,040 -0,24%
04 feb 16,565 17,010 16,490
17,200 258.410 +0,440 +2,66%
05 feb 17,055 16,940 16,871
17,155 172.265 -0,070 -0,41%
06 feb 17,019 16,940 16,820
17,120 183.692 0,000 0,00%
07 feb 17,015 16,520 16,460
17,040 99.701 -0,420 -2,48%
10 feb 16,600 16,680 16,420
16,745 91.639 +0,160 +0,97%
11 feb 16,695 16,780 16,695
16,945 116.036 +0,100 +0,60%
12 feb 0,000 16,860 0,000
17,050 189.549 +0,080 +0,48%
13 feb 0,000 16,580 16,490
16,940 148.370 -0,280 -1,66%
14 feb 0,000 16,380 16,310
0,000 166.547 -0,200 -1,21%
18 feb 16,380 16,260 16,250
16,530 151.416 -0,120 -0,73%
19 feb 0,000 16,230 16,150
16,570 181.633 -0,030 -0,18%
20 feb 0,000 16,020 15,960
0,000 221.459 -0,210 -1,29%
21 feb 16,080 15,670 15,625
16,080 140.468 -0,350 -2,18%
24 feb 15,600 15,710 15,500
15,780 294.176 +0,040 +0,26%
25 feb 15,740 15,460 15,420
15,815 153.970 -0,250 -1,59%
26 feb 15,480 15,520 15,410
15,650 175.957 +0,060 +0,39%
27 feb 15,430 15,210 15,100
15,485 239.213 -0,310 -2,00%
28 feb 15,170 15,180 15,060
15,280 150.267 -0,030 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront