Essent Group Ltd

NYS:ESNT.N, BMG3198U1027
56,040 16:13
-0,270 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 57,440 57,120
58,150 648.449 -0,810 -1,39%
04 feb 0,000 58,230 57,375
58,416 594.064 +0,790 +1,38%
05 feb 58,420 59,200 58,040
59,220 733.587 +0,970 +1,67%
06 feb 0,000 59,030 58,660
59,480 604.764 -0,170 -0,29%
07 feb 59,010 58,510 58,180
59,010 498.199 -0,520 -0,88%
10 feb 58,740 58,110 57,990
58,740 516.044 -0,400 -0,68%
11 feb 57,750 58,100 57,750
58,400 550.331 -0,010 -0,02%
12 feb 0,000 57,080 56,720
0,000 607.085 -1,020 -1,76%
13 feb 57,345 57,910 57,270
57,910 900.818 +0,830 +1,45%
14 feb 0,000 56,410 56,270
58,580 1.784.852 -1,500 -2,59%
18 feb 56,370 56,310 56,000
57,170 1.381.931 -0,100 -0,18%