Essent Group Ltd

NYS:ESNT.N, BMG3198U1027
54,450 22:00
-2,290 (-4,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,585 58,240 57,360
58,660 619.355 +0,520 +0,90%
02 apr 57,910 58,700 57,910
58,780 691.696 +0,460 +0,79%
03 apr 57,210 56,740 56,480
58,080 793.359 -1,960 -3,34%
04 apr 0,000 54,450 53,845
55,560 976.979 -2,290 -4,04%