Essent Group Ltd

NYS:ESNT.N, BMG3198U1027
+ Essent Group Ltd op mijn watchlist
56,090 22:00
+0,250 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 54,620 54,480 54,140
54,990 449.661 +0,040 +0,07%
03 jan 54,710 55,010 54,570
55,150 489.980 +0,530 +0,97%
06 jan 0,000 53,600 53,550
54,870 703.145 -1,410 -2,56%
07 jan 0,000 54,190 53,715
54,590 743.254 +0,590 +1,10%
08 jan 0,000 55,040 0,000
55,150 854.966 +0,850 +1,57%
10 jan 53,970 54,480 53,600
54,590 1.851.940 -0,560 -1,02%
13 jan 0,000 55,510 0,000
55,550 729.613 +1,030 +1,89%
14 jan 0,000 56,600 55,590
56,980 1.287.981 +1,090 +1,96%
15 jan 0,000 57,660 56,700
57,720 732.377 +1,060 +1,87%
16 jan 57,645 57,490 57,420
58,130 914.620 -0,170 -0,29%
17 jan 0,000 57,710 57,190
58,160 1.260.783 +0,220 +0,38%
21 jan 57,550 57,870 57,475
58,550 829.320 +0,160 +0,28%
22 jan 57,500 57,530 56,880
57,785 750.626 -0,340 -0,59%
23 jan 56,470 57,720 56,280
58,157 767.469 +0,190 +0,33%
24 jan 57,395 57,560 57,270
57,845 544.545 -0,160 -0,28%
27 jan 0,000 59,250 57,890
59,360 519.344 +1,690 +2,94%
28 jan 59,110 58,650 58,310
59,650 548.239 -0,600 -1,01%
29 jan 58,430 58,460 58,220
59,290 527.278 -0,190 -0,32%
30 jan 58,760 59,000 58,570
59,430 412.805 +0,540 +0,92%
31 jan 59,000 58,250 57,860
59,000 738.407 -0,750 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront