Brixmor Property Group

NYS:BRX.N, US11120U1051
+ Brixmor Property Group op mijn watchlist
26,100 21:00
+0,500 (+1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,830 25,320
26,140 3.210.919 -0,230 -0,88%
04 feb 25,735 25,640 25,490
25,820 1.469.178 -0,190 -0,74%
05 feb 0,000 25,980 25,720
26,195 1.799.265 +0,340 +1,33%
06 feb 26,000 26,170 25,860
26,200 2.165.420 +0,190 +0,73%
07 feb 0,000 26,680 26,080
26,740 3.159.402 +0,510 +1,95%
10 feb 26,500 26,180 26,110
26,610 3.261.313 -0,500 -1,87%
11 feb 0,000 27,210 26,383
27,410 4.403.301 +1,030 +3,93%
12 feb 26,850 27,590 26,830
27,700 4.372.589 +0,380 +1,40%
13 feb 0,000 28,120 27,520
28,130 3.774.487 +0,530 +1,92%
14 feb 28,470 27,670 27,655
28,470 3.537.127 -0,450 -1,60%
18 feb 27,630 27,550 27,520
27,835 3.183.212 -0,120 -0,43%
19 feb 27,320 27,360 27,140
27,560 2.827.557 -0,190 -0,69%
20 feb 27,170 27,460 27,170
27,620 1.982.118 +0,100 +0,37%
21 feb 27,510 27,260 26,930
27,600 1.921.680 -0,200 -0,73%
24 feb 27,375 27,380 27,130
27,690 1.735.304 +0,120 +0,44%
25 feb 27,580 27,490 27,280
27,700 1.358.289 +0,110 +0,40%
26 feb 27,580 27,400 27,280
27,625 1.343.569 -0,090 -0,33%
27 feb 27,430 27,600 27,340
27,690 2.726.957 +0,200 +0,73%
28 feb 27,820 27,960 27,490
27,970 2.378.467 +0,360 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront