Brixmor Property Group

NYS:BRX.N, US11120U1051
23,960 22:00
-1,010 (-4,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,630 26,520 26,230
26,745 2.060.583 -0,030 -0,11%
02 apr 26,290 26,710 26,060
26,800 1.855.666 +0,190 +0,72%
03 apr 26,270 24,970 24,800
26,270 3.433.791 -1,740 -6,51%
04 apr 24,420 23,960 23,840
24,605 3.429.870 -1,010 -4,04%