Brixmor Property Group

NYS:BRX.N, US11120U1051
+ Brixmor Property Group op mijn watchlist
26,100 21:00
+0,500 (+1,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,860 27,990 27,745
28,260 1.907.734 +0,030 +0,11%
04 mrt 27,905 27,280 27,260
27,940 1.703.288 -0,710 -2,54%
05 mrt 27,255 27,390 26,935
27,415 3.012.979 +0,110 +0,40%
06 mrt 26,770 26,730 26,570
27,330 2.721.760 -0,660 -2,41%
07 mrt 26,600 26,690 26,410
27,120 3.343.702 -0,040 -0,15%
10 mrt 26,710 26,310 26,155
26,890 2.017.800 -0,380 -1,42%
11 mrt 26,365 25,800 25,390
26,450 2.817.192 -0,510 -1,94%
12 mrt 25,840 25,980 25,590
26,070 1.402.894 +0,180 +0,70%
13 mrt 25,880 25,250 25,225
26,225 2.014.448 -0,730 -2,81%
14 mrt 25,520 25,460 25,170
25,535 2.589.553 +0,210 +0,83%
17 mrt 25,600 25,950 25,555
25,990 1.927.719 +0,490 +1,92%
18 mrt 25,865 26,050 25,720
26,120 2.147.033 +0,100 +0,39%
19 mrt 26,015 26,020 25,630
26,210 1.320.213 -0,030 -0,12%
20 mrt 25,880 25,970 25,693
26,140 1.083.651 -0,050 -0,19%
21 mrt 25,915 25,600 25,423
25,915 3.458.333 -0,370 -1,42%
24 mrt 25,960 26,100 25,740
26,110 2.271.853 +0,500 +1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront