Cooper-Standard Automotive

NYS:CPS.N, US21676P1030
+ Cooper-Standard Automotive op mijn watchlist
13,855 22:00
-0,115 (-0,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,287 15,050 14,880
15,380 117.250 -0,390 -2,53%
03 dec 14,770 14,410 14,295
14,770 119.562 -0,640 -4,25%
04 dec 14,430 14,610 14,330
14,720 98.960 +0,200 +1,39%
05 dec 14,730 14,500 14,280
14,960 174.985 -0,110 -0,75%
06 dec 14,735 14,840 14,500
14,990 138.346 +0,340 +2,34%
09 dec 15,020 15,790 14,960
16,200 321.939 +0,950 +6,40%
10 dec 15,870 15,490 14,985
16,220 203.075 -0,300 -1,90%
11 dec 0,000 15,620 15,060
0,000 158.420 +0,130 +0,84%
12 dec 0,000 15,070 15,000
15,890 107.875 -0,550 -3,52%
13 dec 15,110 15,200 14,610
15,430 155.334 +0,130 +0,86%
16 dec 0,000 15,180 14,850
15,470 118.115 -0,020 -0,13%
17 dec 15,325 14,780 14,670
15,425 134.180 -0,400 -2,64%
18 dec 0,000 13,740 13,420
15,040 188.141 -1,040 -7,04%
19 dec 14,015 13,470 13,350
14,090 169.600 -0,270 -1,97%
20 dec 0,000 13,320 13,220
13,960 429.209 -0,150 -1,11%
23 dec 0,000 13,760 0,000
13,954 143.010 +0,440 +3,30%
24 dec 13,830 13,960 13,630
14,029 108.913 +0,200 +1,45%
26 dec 13,790 14,370 13,790
14,770 169.959 +0,410 +2,94%
27 dec 0,000 13,860 13,560
14,296 124.011 -0,510 -3,55%
30 dec 0,000 13,690 13,040
13,870 126.656 -0,170 -1,23%
31 dec 13,860 13,560 13,540
14,080 141.534 -0,130 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront