Cooper-Standard Automotive

NYS:CPS.N, US21676P1030
+ Cooper-Standard Automotive op mijn watchlist
12,960 22:00
+1,800 (+16,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,710 14,750 13,668
16,970 858.076 +2,200 +17,53%
04 nov 0,000 14,790 14,530
15,420 221.186 +0,040 +0,27%
05 nov 0,000 15,290 14,460
15,370 204.371 +0,500 +3,38%
06 nov 16,000 16,030 15,085
16,300 247.900 +0,740 +4,84%
07 nov 16,050 15,920 15,720
16,420 143.919 -0,110 -0,69%
08 nov 15,890 16,180 15,700
16,405 159.203 +0,260 +1,63%
11 nov 16,480 16,730 16,350
16,900 166.901 +0,550 +3,40%
12 nov 16,635 16,770 16,333
17,200 179.788 +0,040 +0,24%
13 nov 0,000 16,810 16,730
17,374 180.583 +0,040 +0,24%
14 nov 16,880 15,670 15,610
17,038 109.000 -1,140 -6,78%
15 nov 0,000 14,630 14,610
0,000 177.538 -1,040 -6,64%
18 nov 14,630 14,090 14,080
14,840 125.646 -0,540 -3,69%
19 nov 13,830 14,110 13,690
14,150 99.520 +0,020 +0,14%
20 nov 0,000 14,040 13,720
14,190 99.392 -0,070 -0,50%
21 nov 0,000 14,100 13,540
14,430 121.204 +0,060 +0,43%
22 nov 14,230 14,420 14,200
14,568 96.726 +0,320 +2,27%
25 nov 0,000 14,680 0,000
15,640 138.017 +0,260 +1,80%
26 nov 0,000 14,340 14,300
14,810 111.025 -0,340 -2,32%
27 nov 14,610 14,560 14,230
15,040 86.746 +0,220 +1,53%
29 nov 14,820 15,440 14,610
15,510 128.719 +0,880 +6,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront