Cooper-Standard Automotive

NYS:CPS.N, US21676P1030
+ Cooper-Standard Automotive op mijn watchlist
15,150 16:04
-0,030 (-0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,430 13,280
13,880 133.430 -0,130 -0,96%
03 jan 13,570 13,630 13,355
13,810 143.757 +0,200 +1,49%
06 jan 13,985 13,610 13,590
14,140 131.666 -0,020 -0,15%
07 jan 13,730 13,700 13,460
14,290 200.895 +0,090 +0,66%
08 jan 13,410 13,520 13,090
13,750 193.099 -0,180 -1,31%
10 jan 13,520 13,220 13,000
13,520 215.740 -0,300 -2,22%
13 jan 0,000 13,680 13,010
13,765 163.107 +0,460 +3,48%
14 jan 14,230 14,310 13,995
14,680 159.445 +0,630 +4,61%
15 jan 0,000 14,970 0,000
15,380 129.492 +0,660 +4,61%
16 jan 0,000 15,230 14,725
15,270 149.495 +0,260 +1,74%
17 jan 0,000 15,660 14,950
15,860 175.810 +0,430 +2,82%
21 jan 15,750 16,260 15,750
16,750 194.021 +0,600 +3,83%
22 jan 16,250 15,980 15,690
16,377 190.814 -0,280 -1,72%
23 jan 0,000 16,010 15,890
16,370 113.006 +0,030 +0,19%
24 jan 16,205 16,760 16,000
16,880 191.068 +0,750 +4,68%
27 jan 0,000 16,930 16,555
17,140 175.315 +0,170 +1,01%
28 jan 0,000 15,660 15,530
0,000 209.003 -1,270 -7,50%
29 jan 15,705 15,920 15,560
16,200 136.788 +0,260 +1,66%
30 jan 0,000 15,780 15,710
0,000 106.485 -0,140 -0,88%
31 jan 15,965 15,420 15,210
16,100 182.373 -0,360 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront