Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar

NYS:MS_E.N, US61762V2007
+ Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar op mijn watchlist
25,560 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,555 25,550 25,555
25,590 25.961 +0,050 +0,20%
04 mrt 25,536 25,560 25,500
25,580 29.960 +0,010 +0,04%
05 mrt 25,580 25,580 25,540
25,580 30.128 +0,020 +0,08%
06 mrt 25,540 25,544 25,540
25,580 27.642 -0,036 -0,14%
07 mrt 25,560 25,580 25,550
25,580 26.002 +0,036 +0,14%
10 mrt 25,540 25,605 25,540
25,620 43.130 +0,025 +0,10%
11 mrt 25,620 25,580 25,550
25,620 36.095 -0,025 -0,10%
12 mrt 25,610 25,610 25,550
25,620 42.700 +0,030 +0,12%
13 mrt 25,630 25,600 25,570
25,640 30.855 -0,010 -0,04%
14 mrt 25,610 25,630 25,590
25,670 35.447 +0,030 +0,12%
17 mrt 25,645 25,650 25,610
25,660 43.352 +0,020 +0,08%
18 mrt 25,653 25,670 25,650
25,680 45.525 +0,020 +0,08%
19 mrt 25,675 25,680 25,660
25,710 55.161 +0,010 +0,04%
20 mrt 25,700 25,690 25,690
25,710 44.928 +0,010 +0,04%
21 mrt 25,710 25,650 25,650
25,710 77.560 -0,040 -0,16%
24 mrt 25,700 25,620 25,590
25,700 39.541 -0,030 -0,12%
25 mrt 25,600 25,670 25,600
25,670 43.463 +0,050 +0,20%
26 mrt 25,630 25,560 25,560
25,680 75.202 -0,110 -0,43%
27 mrt 25,600 25,560 25,550
25,600 68.437 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront