Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar

NYS:MS_E.N, US61762V2007
+ Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar op mijn watchlist
25,580 20:58
+0,020 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,490 25,510 25,450
25,590 58.547 -0,020 -0,08%
04 feb 25,546 25,540 25,500
25,574 35.485 +0,030 +0,12%
05 feb 25,600 25,580 25,550
25,640 39.226 +0,040 +0,16%
06 feb 25,600 25,630 25,586
25,690 42.674 +0,050 +0,20%
07 feb 25,600 25,582 25,570
25,634 35.186 -0,049 -0,19%
10 feb 25,600 25,580 25,600
25,650 30.783 -0,002 -0,01%
11 feb 0,000 25,620 25,567
25,620 26.117 +0,040 +0,16%
12 feb 25,619 25,576 25,511
25,620 26.412 -0,044 -0,17%
13 feb 25,620 25,640 25,620
25,640 34.022 +0,064 +0,25%
14 feb 25,669 25,650 25,630
25,709 25.713 +0,010 +0,04%
18 feb 25,650 25,640 25,590
25,664 27.489 -0,010 -0,04%
19 feb 0,000 25,660 25,620
0,000 31.736 +0,020 +0,08%
20 feb 25,674 25,630 25,590
25,690 37.926 -0,030 -0,12%
21 feb 25,629 25,650 25,614
25,670 22.828 +0,020 +0,08%
24 feb 25,673 25,580 25,580
25,690 52.957 -0,070 -0,27%
25 feb 25,660 25,570 25,550
25,672 76.592 -0,010 -0,04%
26 feb 25,604 25,520 25,500
25,660 57.882 -0,050 -0,20%
27 feb 25,530 25,510 25,510
25,570 37.509 -0,010 -0,04%
28 feb 25,580 25,500 25,500
25,580 63.686 -0,010 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront