Burlington Stores

NYS:BURL.N, US1220171060
+ Burlington Stores op mijn watchlist
228,265 15:52
-7,395 (-3,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 285,000 290,340 284,915
298,120 1.445.664 +8,460 +3,00%
03 dec 0,000 285,840 284,810
289,880 929.087 -4,500 -1,55%
04 dec 285,060 290,770 285,060
292,250 759.493 +4,930 +1,72%
05 dec 290,190 292,810 288,920
293,260 711.015 +2,040 +0,70%
06 dec 295,105 288,970 288,580
296,160 1.009.454 -3,840 -1,31%
09 dec 289,970 291,340 286,744
296,330 694.422 +2,370 +0,82%
10 dec 0,000 290,270 290,320
295,080 832.539 -1,070 -0,37%
11 dec 291,285 295,490 290,430
298,560 681.940 +5,220 +1,80%
12 dec 0,000 289,900 288,400
0,000 763.810 -5,590 -1,89%
13 dec 292,630 289,970 287,286
292,630 460.926 +0,070 +0,02%
16 dec 0,000 287,680 287,120
292,970 596.380 -2,290 -0,79%
17 dec 0,000 291,220 286,730
292,700 711.316 +3,540 +1,23%
18 dec 0,000 282,340 281,550
294,530 855.857 -8,880 -3,05%
19 dec 285,320 281,120 281,120
289,310 748.635 -1,220 -0,43%
20 dec 279,530 285,250 279,530
290,647 1.400.408 +4,130 +1,47%
23 dec 0,000 283,700 278,580
285,490 596.909 -1,550 -0,54%
24 dec 284,745 289,040 283,000
289,040 306.292 +5,340 +1,88%
26 dec 289,000 295,050 287,640
295,180 676.630 +6,010 +2,08%
27 dec 0,000 292,000 288,650
293,620 572.409 -3,050 -1,03%
30 dec 287,100 284,800 281,880
288,640 674.459 -7,200 -2,47%
31 dec 285,890 285,060 283,755
288,170 540.396 +0,260 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront