Burlington Stores

NYS:BURL.N, US1220171060
+ Burlington Stores op mijn watchlist
238,940 19:07
-16,150 (-6,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 287,160 285,800 282,180
289,615 711.945 +0,740 +0,26%
03 jan 0,000 289,160 284,435
292,650 674.300 +3,360 +1,18%
06 jan 0,000 289,500 289,380
293,980 699.076 +0,340 +0,12%
07 jan 0,000 281,140 279,660
293,714 795.219 -8,360 -2,89%
08 jan 280,850 285,950 278,565
286,375 673.479 +4,810 +1,71%
10 jan 287,345 287,060 284,910
296,240 993.690 +1,110 +0,39%
13 jan 284,000 284,900 272,090
285,690 859.324 -2,160 -0,75%
14 jan 0,000 283,460 281,710
287,521 506.841 -1,440 -0,51%
15 jan 289,060 285,270 285,830
289,060 661.929 +1,810 +0,64%
16 jan 0,000 289,440 283,955
290,780 640.123 +4,170 +1,46%
17 jan 293,505 290,560 289,130
293,505 415.855 +1,120 +0,39%
21 jan 0,000 289,570 283,240
0,000 953.773 -0,990 -0,34%
22 jan 0,000 288,910 286,200
0,000 541.841 -0,660 -0,23%
23 jan 287,355 291,930 287,355
295,418 869.334 +3,020 +1,05%
24 jan 291,335 291,900 289,494
294,720 477.619 -0,030 -0,01%
27 jan 0,000 285,680 282,751
291,540 678.840 -6,220 -2,13%
28 jan 0,000 291,850 285,610
292,030 492.683 +6,170 +2,16%
29 jan 0,000 289,950 289,820
294,500 322.912 -1,900 -0,65%
30 jan 0,000 293,710 290,390
298,710 755.828 +3,760 +1,30%
31 jan 0,000 283,930 280,930
0,000 681.538 -9,780 -3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront