Burlington Stores

NYS:BURL.N, US1220171060
+ Burlington Stores op mijn watchlist
238,580 16:03
-4,860 (-2,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 242,700 242,700
250,710 903.821 -5,070 -2,05%
04 nov 0,000 247,250 242,210
248,760 775.427 +4,550 +1,87%
05 nov 245,700 251,960 245,700
253,240 576.121 +4,710 +1,90%
06 nov 0,000 252,550 247,325
265,800 1.239.187 +0,590 +0,23%
07 nov 252,510 262,290 252,510
264,260 747.729 +9,740 +3,86%
08 nov 0,000 263,290 0,000
266,000 624.222 +1,000 +0,38%
11 nov 265,510 258,140 257,020
266,370 959.066 -5,150 -1,96%
12 nov 261,260 263,490 257,830
263,950 814.228 +5,350 +2,07%
13 nov 263,732 267,520 263,715
274,080 858.402 +4,030 +1,53%
14 nov 269,025 269,590 269,025
279,510 1.009.183 +2,070 +0,77%
15 nov 0,000 268,940 267,820
271,020 646.482 -0,650 -0,24%
18 nov 0,000 271,800 269,040
274,040 592.581 +2,860 +1,06%
19 nov 269,590 274,000 264,610
274,170 1.018.680 +2,200 +0,81%
20 nov 0,000 269,020 264,540
272,130 913.309 -4,980 -1,82%
21 nov 269,700 272,860 264,320
274,050 998.378 +3,840 +1,43%
22 nov 0,000 286,170 0,000
288,980 1.476.209 +13,310 +4,88%
25 nov 294,255 291,660 291,210
298,885 2.247.326 +5,490 +1,92%
26 nov 0,000 286,940 280,855
290,316 2.019.660 -4,720 -1,62%
27 nov 285,270 288,360 284,690
291,780 1.221.690 +1,420 +0,49%
29 nov 286,160 281,880 279,370
289,000 677.005 -6,480 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront