Fiserv

NYS:FI.N, US3377381088
218,090 21:00
-3,700 (-1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 235,435 237,790 234,800
238,590 4.041.087 +2,100 +0,89%
04 mrt 235,700 223,920 222,950
235,700 4.323.366 -13,870 -5,83%
05 mrt 224,500 225,960 222,960
226,810 2.415.653 +2,040 +0,91%
06 mrt 223,080 219,950 218,810
224,330 3.058.483 -6,010 -2,66%
07 mrt 219,000 218,040 212,850
220,835 4.456.389 -1,910 -0,87%
10 mrt 212,520 214,620 211,870
216,989 5.614.202 -3,420 -1,57%
11 mrt 215,440 213,410 212,790
216,369 4.734.637 -1,210 -0,56%
12 mrt 216,680 211,330 209,592
216,680 3.744.959 -2,080 -0,97%
13 mrt 210,700 209,450 208,390
213,630 2.659.086 -1,880 -0,89%
14 mrt 210,750 214,610 207,540
214,990 3.190.459 +5,160 +2,46%
17 mrt 213,684 218,160 213,270
218,850 2.063.834 +3,550 +1,65%
18 mrt 217,480 216,940 215,800
218,450 2.402.140 -1,220 -0,56%
19 mrt 217,385 220,350 216,570
221,740 3.474.009 +3,410 +1,57%
20 mrt 219,105 221,790 218,560
222,680 2.298.889 +1,440 +0,65%
21 mrt 221,620 218,090 217,345
221,620 3.537.581 -3,700 -1,67%