Fiserv

NYS:FI.N, US3377381088
+ Fiserv op mijn watchlist
221,790 21:00
+3,700 (+1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 214,410 216,620 212,275
217,470 2.025.262 +0,580 +0,27%
04 feb 219,970 214,220 213,110
219,970 3.168.423 -2,400 -1,11%
05 feb 0,000 229,530 222,110
231,610 5.443.197 +15,310 +7,15%
06 feb 229,500 231,240 228,300
232,250 2.733.553 +1,710 +0,75%
07 feb 0,000 230,060 229,785
233,260 2.737.012 -1,180 -0,51%
10 feb 229,500 230,650 229,500
231,495 2.907.399 +0,590 +0,26%
11 feb 0,000 229,890 228,370
230,590 2.787.908 -0,760 -0,33%
12 feb 227,410 227,720 226,370
229,640 2.720.942 -2,170 -0,94%
13 feb 0,000 229,870 227,290
230,750 2.188.594 +2,150 +0,94%
14 feb 230,750 230,600 230,750
232,650 2.110.992 +0,730 +0,32%
18 feb 231,710 236,280 230,938
236,930 5.086.184 +5,680 +2,46%
19 feb 236,000 236,340 234,360
237,130 2.849.881 +0,060 +0,03%
20 feb 237,325 234,430 234,020
237,900 3.688.304 -1,910 -0,81%
21 feb 234,210 232,340 231,240
235,240 4.404.070 -2,090 -0,89%
24 feb 230,000 232,090 225,890
233,330 3.779.423 -0,250 -0,11%
25 feb 229,500 232,380 229,055
233,000 4.307.487 +0,290 +0,12%
26 feb 231,250 229,710 229,430
234,950 4.557.767 -2,670 -1,15%
27 feb 231,505 231,580 230,000
234,940 2.938.100 +1,870 +0,81%
28 feb 232,485 235,690 231,375
235,860 3.160.245 +4,110 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront