ARDMORE SHIPPING Corp

NYS:ASC.N, MHY0207T1001
+ ARDMORE SHIPPING Corp op mijn watchlist
8,970 22:00
+0,460 (+5,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,360 12,430 12,180
12,670 660.647 +0,280 +2,30%
03 jan 0,000 12,340 11,920
12,470 965.330 -0,090 -0,72%
06 jan 12,560 12,100 12,052
12,740 695.294 -0,240 -1,94%
07 jan 0,000 12,770 12,235
12,770 790.589 +0,670 +5,54%
08 jan 12,675 12,560 12,390
12,720 594.605 -0,210 -1,64%
10 jan 13,000 13,410 13,000
13,570 955.986 +0,850 +6,77%
13 jan 0,000 13,600 13,320
0,000 1.006.885 +0,190 +1,42%
14 jan 0,000 13,070 12,830
0,000 986.352 -0,530 -3,90%
15 jan 0,000 13,230 13,250
0,000 440.439 +0,160 +1,22%
16 jan 13,000 12,530 12,480
13,000 666.769 -0,700 -5,29%
17 jan 0,000 12,240 12,140
12,590 678.542 -0,290 -2,31%
21 jan 0,000 11,410 11,400
0,000 1.068.392 -0,830 -6,78%
22 jan 0,000 11,410 11,310
11,630 778.918 0,000 0,00%
23 jan 11,470 11,540 11,350
11,650 636.688 +0,130 +1,14%
24 jan 11,630 11,070 11,010
11,630 877.585 -0,470 -4,07%
27 jan 11,100 11,120 11,100
11,470 693.547 +0,050 +0,45%
28 jan 11,200 11,160 11,130
11,460 463.625 +0,040 +0,36%
29 jan 0,000 11,770 0,000
11,855 1.227.355 +0,610 +5,47%
30 jan 0,000 12,020 11,660
12,110 580.146 +0,250 +2,12%
31 jan 0,000 11,870 11,610
12,100 587.439 -0,150 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront