ARDMORE SHIPPING Corp

NYS:ASC.N, MHY0207T1001
+ ARDMORE SHIPPING Corp op mijn watchlist
10,210 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,240 9,160 9,090
9,360 909.286 +0,100 +1,10%
04 mrt 9,000 9,550 8,830
9,715 1.123.906 +0,390 +4,26%
05 mrt 9,780 9,670 9,535
9,880 1.113.710 +0,120 +1,26%
06 mrt 9,720 9,810 9,630
10,040 822.200 +0,140 +1,45%
07 mrt 9,870 9,870 9,760
10,040 641.581 +0,060 +0,61%
10 mrt 9,805 9,560 9,455
9,805 686.779 -0,310 -3,14%
11 mrt 9,620 9,540 9,300
9,730 734.508 -0,020 -0,21%
12 mrt 9,520 9,690 9,440
9,780 570.181 +0,150 +1,57%
13 mrt 9,670 9,850 9,670
9,950 607.111 +0,160 +1,65%
14 mrt 9,850 9,890 9,720
9,955 527.738 +0,040 +0,41%
17 mrt 10,000 10,100 10,000
10,255 554.413 +0,210 +2,12%
18 mrt 10,220 10,180 10,020
10,255 502.897 +0,080 +0,79%
19 mrt 10,350 10,510 10,210
10,520 622.852 +0,330 +3,24%
20 mrt 10,275 10,440 10,220
10,540 544.164 -0,070 -0,67%
21 mrt 10,330 10,010 9,990
10,345 1.143.210 -0,430 -4,12%
24 mrt 10,030 10,150 10,000
10,190 467.883 +0,140 +1,40%
25 mrt 10,250 9,990 9,920
10,280 566.782 -0,160 -1,58%
26 mrt 10,035 10,080 9,920
10,175 376.111 +0,090 +0,90%
27 mrt 10,070 10,040 9,800
10,070 548.800 -0,040 -0,40%
28 mrt 10,070 10,210 9,930
10,230 518.269 +0,170 +1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront