ARDMORE SHIPPING Corp

NYS:ASC.N, MHY0207T1001
+ ARDMORE SHIPPING Corp op mijn watchlist
8,740 22:00
-0,310 (-3,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,650 11,670 11,570
11,915 695.929 -0,200 -1,68%
04 feb 0,000 11,820 11,585
12,280 830.807 +0,150 +1,29%
05 feb 11,670 11,850 11,580
11,970 673.835 +0,030 +0,25%
06 feb 0,000 11,640 11,610
11,940 442.880 -0,210 -1,77%
07 feb 11,790 11,560 11,550
11,830 465.752 -0,080 -0,69%
10 feb 11,650 11,650 11,420
11,750 429.494 +0,090 +0,78%
11 feb 11,700 11,780 11,570
11,920 577.724 +0,130 +1,12%
12 feb 0,000 11,550 11,550
11,940 730.688 -0,230 -1,95%
13 feb 11,610 10,720 10,700
11,670 1.111.894 -0,830 -7,19%
14 feb 10,851 10,420 10,220
11,060 1.333.502 -0,300 -2,80%
18 feb 10,455 10,480 10,380
10,700 849.436 +0,060 +0,58%
19 feb 10,420 10,350 10,120
10,540 1.194.347 -0,130 -1,24%
20 feb 10,310 10,190 10,120
10,525 793.669 -0,160 -1,55%
21 feb 10,232 10,030 10,020
10,390 659.090 -0,160 -1,57%
24 feb 10,030 10,190 9,830
10,220 973.262 +0,160 +1,60%
25 feb 10,200 9,790 9,790
10,250 696.980 -0,400 -3,93%
26 feb 9,860 9,730 9,650
9,980 593.474 -0,060 -0,61%
27 feb 9,650 9,240 9,110
9,672 724.149 -0,490 -5,04%
28 feb 9,200 9,060 9,010
9,380 663.245 -0,180 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront