GGM Macro Alignment ETF

NYS:GGM.N, US66538F1571
26,020 20:18
+0,308 (+1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,980 26,980 26,980
26,980 100 -0,020 -0,07%
04 mrt 25,985 26,370 25,985
26,370 300 -0,610 -2,26%
06 mrt 26,100 26,100 26,100
26,100 353 -0,270 -1,02%
10 mrt 25,970 25,970 25,970
25,970 128 -0,130 -0,50%
13 mrt 25,150 25,192 25,150
25,192 6.340 -0,778 -3,00%
19 mrt 25,860 25,870 25,860
25,870 900 +0,678 +2,69%
24 mrt 26,180 26,180 26,180
26,180 271 +0,310 +1,20%
27 mrt 26,020 26,020 26,020
26,020 100 -0,160 -0,61%