GGM Macro Alignment ETF

NYS:GGM.N, US66538F1571
+ GGM Macro Alignment ETF op mijn watchlist
25,870 15:31
-0,040 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,060 0,000
28,170 2.540 -0,390 -1,37%
04 feb 28,230 28,340 28,230
28,340 356 +0,280 +1,00%
05 feb 28,300 28,300 28,300
28,300 100 -0,040 -0,14%
06 feb 28,290 28,290 28,290
28,290 100 -0,010 -0,04%
07 feb 28,290 28,190 28,160
28,190 3.125 -0,100 -0,35%
10 feb 28,230 28,300 28,230
28,300 230 +0,110 +0,39%
11 feb 27,990 27,990 27,990
27,990 100 -0,310 -1,10%
12 feb 27,960 27,960 27,960
27,960 100 -0,030 -0,11%
13 feb 28,150 28,150 28,150
28,150 100 +0,190 +0,68%
14 feb 28,370 28,370 28,370
28,370 1.578 +0,220 +0,78%
21 feb 28,050 28,000 28,000
28,050 205 -0,370 -1,30%
24 feb 27,330 27,500 27,330
27,500 252 -0,500 -1,79%
25 feb 27,000 27,000 27,000
27,000 102 -0,500 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront