Brookfield Renewable Partners LP

NYS:BEP.N, BMG162581083
+ Brookfield Renewable Partners LP op mijn watchlist
22,695 16:42
-0,685 (-2,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,940 20,830
21,719 1.793.695 -0,950 -4,34%
04 feb 21,250 21,650 21,120
21,909 843.039 +0,710 +3,39%
05 feb 0,000 22,280 21,700
22,420 637.648 +0,630 +2,91%
06 feb 22,480 22,650 22,210
22,720 561.448 +0,370 +1,66%
07 feb 0,000 22,440 22,300
23,130 680.280 -0,210 -0,93%
10 feb 22,620 22,160 22,140
22,660 710.598 -0,280 -1,25%
11 feb 22,080 22,040 21,870
22,170 308.100 -0,120 -0,54%
12 feb 21,900 22,230 21,750
22,420 477.733 +0,190 +0,86%
13 feb 0,000 22,400 22,300
22,640 394.023 +0,170 +0,76%
14 feb 22,510 22,430 22,310
22,860 764.384 +0,030 +0,13%
18 feb 22,500 22,960 22,360
23,060 708.761 +0,530 +2,36%
19 feb 23,090 23,270 22,930
23,355 561.914 +0,310 +1,35%
20 feb 0,000 23,580 23,180
23,600 526.537 +0,310 +1,33%
21 feb 0,000 23,440 23,395
23,739 528.775 -0,140 -0,59%
24 feb 23,570 22,740 22,740
23,595 564.996 -0,700 -2,99%
25 feb 22,850 23,110 22,660
23,300 741.576 +0,370 +1,63%
26 feb 23,320 23,370 23,150
23,600 630.279 +0,260 +1,13%
27 feb 23,330 22,850 22,820
23,379 666.274 -0,520 -2,23%
28 feb 22,390 22,510 22,100
22,620 589.243 -0,340 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront