Brookfield Renewable Partners LP

NYS:BEP.N, BMG162581083
+ Brookfield Renewable Partners LP op mijn watchlist
22,250 21:00
-0,150 (-0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,110 22,850
23,390 466.108 +0,320 +1,40%
03 jan 0,000 23,200 22,850
23,420 492.055 +0,090 +0,39%
06 jan 0,000 23,790 23,300
23,810 543.021 +0,590 +2,54%
07 jan 0,000 23,610 23,370
24,070 524.834 -0,180 -0,76%
08 jan 0,000 22,630 22,460
0,000 722.400 -0,980 -4,15%
10 jan 0,000 22,550 21,580
22,640 1.609.411 -0,080 -0,35%
13 jan 22,375 22,110 21,690
22,420 593.514 -0,440 -1,95%
14 jan 22,249 21,500 21,445
22,268 538.053 -0,610 -2,76%
15 jan 0,000 20,940 20,860
0,000 1.296.412 -0,560 -2,60%
16 jan 0,000 20,930 20,640
21,380 1.169.827 -0,010 -0,05%
17 jan 21,000 20,660 20,560
21,000 1.121.684 -0,270 -1,29%
21 jan 20,860 20,690 20,310
20,860 1.560.173 +0,030 +0,15%
22 jan 20,980 20,030 19,920
20,980 1.656.187 -0,660 -3,19%
23 jan 0,000 20,800 20,000
21,050 1.671.755 +0,770 +3,84%
24 jan 21,630 21,390 20,980
21,630 1.514.388 +0,590 +2,84%
27 jan 0,000 21,160 20,570
21,330 1.299.200 -0,230 -1,08%
28 jan 0,000 20,750 20,410
21,230 1.013.339 -0,410 -1,94%
29 jan 0,000 20,650 20,440
20,940 558.944 -0,100 -0,48%
30 jan 20,735 20,700 20,610
21,020 955.968 +0,050 +0,24%
31 jan 21,275 21,890 21,060
22,402 1.682.191 +1,190 +5,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront