Brookfield Renewable Partners LP

NYS:BEP.N, BMG162581083
+ Brookfield Renewable Partners LP op mijn watchlist
22,250 21:00
-0,150 (-0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,630 21,680 21,560
22,730 719.759 -0,830 -3,69%
04 mrt 21,470 21,750 21,230
22,090 929.058 +0,070 +0,32%
05 mrt 21,850 22,300 21,723
22,405 356.056 +0,550 +2,53%
06 mrt 22,220 21,940 21,760
22,220 536.659 -0,360 -1,61%
07 mrt 21,890 22,530 21,770
22,570 489.934 +0,590 +2,69%
10 mrt 0,000 23,090 22,270
23,200 1.580.082 +0,560 +2,49%
11 mrt 23,075 22,850 22,660
23,450 531.559 -0,240 -1,04%
12 mrt 23,010 23,200 22,750
23,520 454.928 +0,350 +1,53%
13 mrt 23,390 22,810 22,770
23,660 330.063 -0,390 -1,68%
14 mrt 22,830 22,750 22,640
23,100 490.714 -0,060 -0,26%
17 mrt 22,865 22,890 22,730
23,120 407.318 +0,140 +0,62%
18 mrt 22,910 23,180 22,880
23,480 359.804 +0,290 +1,27%
19 mrt 23,380 23,340 23,060
23,420 591.302 +0,160 +0,69%
20 mrt 23,210 23,650 23,140
23,860 539.312 +0,310 +1,33%
21 mrt 23,500 23,690 23,460
23,800 548.900 +0,040 +0,17%
24 mrt 23,880 23,570 23,530
24,160 409.563 -0,120 -0,51%
25 mrt 23,696 23,380 23,210
23,696 386.023 -0,190 -0,81%
26 mrt 23,300 22,570 22,370
23,430 768.054 -0,810 -3,46%
27 mrt 22,695 22,400 22,190
22,720 802.567 -0,170 -0,75%
28 mrt 22,445 22,250 22,250
22,770 1.095.939 -0,150 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront