Constellium SE

NYS:CSTM.N, FR0013467479
+ Constellium SE op mijn watchlist
9,485 21:30
-0,165 (-1,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,290 10,280
10,700 961.190 +0,020 +0,19%
03 jan 0,000 10,520 10,210
10,530 1.352.851 +0,230 +2,24%
06 jan 10,750 10,480 10,435
10,870 1.063.080 -0,040 -0,38%
07 jan 10,615 10,470 10,370
10,700 830.460 -0,010 -0,10%
08 jan 0,000 10,770 10,200
10,835 1.225.587 +0,300 +2,87%
10 jan 10,690 10,350 10,271
10,690 1.107.200 -0,420 -3,90%
13 jan 10,160 10,320 10,160
10,410 912.592 -0,030 -0,29%
14 jan 0,000 10,180 10,120
10,470 1.385.368 -0,140 -1,36%
15 jan 0,000 10,850 0,000
11,105 1.809.002 +0,670 +6,58%
16 jan 10,850 10,930 10,720
11,085 1.516.614 +0,080 +0,74%
17 jan 10,980 10,740 10,650
10,980 910.694 -0,190 -1,74%
21 jan 0,000 10,620 10,590
10,925 831.449 -0,120 -1,12%
22 jan 10,600 10,350 10,280
10,600 1.225.995 -0,270 -2,54%
23 jan 0,000 10,460 10,170
10,470 1.443.214 +0,110 +1,06%
24 jan 0,000 10,210 10,135
10,455 877.678 -0,250 -2,39%
27 jan 10,170 10,070 10,050
10,260 894.092 -0,140 -1,37%
28 jan 10,030 9,950 9,870
10,110 1.342.102 -0,120 -1,19%
29 jan 9,970 10,000 9,900
10,060 885.430 +0,050 +0,50%
30 jan 10,060 9,890 9,850
10,105 1.010.976 -0,110 -1,10%
31 jan 0,000 9,930 9,830
10,110 1.360.640 +0,040 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront