Constellium SE

NYS:CSTM.N, FR0013467479
+ Constellium SE op mijn watchlist
11,760 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,560 10,680 10,639
11,600 1.422.182 -0,700 -6,15%
04 mrt 10,580 10,170 9,995
10,670 1.900.445 -0,510 -4,78%
05 mrt 10,220 10,870 10,220
11,028 1.347.837 +0,700 +6,88%
06 mrt 10,810 11,470 10,710
11,530 1.664.947 +0,600 +5,52%
07 mrt 11,540 11,820 11,220
11,860 1.856.950 +0,350 +3,05%
10 mrt 11,690 11,410 11,290
11,790 1.885.231 -0,410 -3,47%
11 mrt 11,750 11,840 11,210
12,045 2.406.916 +0,430 +3,77%
12 mrt 11,860 12,050 11,840
12,350 2.768.678 +0,210 +1,77%
13 mrt 11,810 11,900 11,650
12,050 1.770.350 -0,150 -1,24%
14 mrt 11,945 12,200 11,940
12,400 1.271.107 +0,300 +2,52%
17 mrt 12,110 12,270 12,045
12,340 987.787 +0,070 +0,57%
18 mrt 12,210 11,880 11,850
12,280 1.639.223 -0,390 -3,18%
19 mrt 11,820 11,990 11,500
12,270 1.005.812 +0,110 +0,93%
20 mrt 11,855 11,760 11,725
11,970 780.838 -0,230 -1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront