Constellium SE

NYS:CSTM.N, FR0013467479
9,515 17:34
-0,135 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,580 9,350
9,777 1.159.666 -0,350 -3,52%
04 feb 0,000 9,780 0,000
9,850 650.164 +0,200 +2,09%
05 feb 9,870 9,680 9,590
9,870 1.017.291 -0,100 -1,02%
06 feb 0,000 9,830 9,700
9,939 1.005.881 +0,150 +1,55%
07 feb 9,830 9,580 9,520
9,900 1.456.411 -0,250 -2,54%
10 feb 9,760 9,650 9,620
9,950 1.621.357 +0,070 +0,73%