BNY Mellon Municipal

NYS:DMB.N, US09662W1099
+ BNY Mellon Municipal op mijn watchlist
10,670 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,440 0,000
10,440 51.723 +0,090 +0,87%
03 jan 0,000 10,455 0,000
10,500 70.527 +0,015 +0,14%
06 jan 10,350 10,410 10,350
10,465 83.885 -0,045 -0,43%
07 jan 10,420 10,400 10,380
10,435 74.396 -0,010 -0,10%
08 jan 0,000 10,400 0,000
10,470 56.594 0,000 0,00%
10 jan 0,000 10,340 10,320
10,450 89.802 -0,060 -0,58%
13 jan 10,240 10,270 10,190
10,270 109.888 -0,070 -0,68%
14 jan 0,000 10,280 10,230
10,280 34.542 +0,010 +0,10%
15 jan 10,357 10,450 10,349
10,460 90.664 +0,170 +1,65%
16 jan 10,390 10,440 10,370
10,450 54.475 -0,010 -0,10%
17 jan 0,000 10,440 10,439
10,480 34.037 0,000 0,00%
21 jan 0,000 10,390 10,390
10,520 85.692 -0,050 -0,48%
22 jan 10,410 10,400 10,340
10,420 70.937 +0,010 +0,10%
23 jan 0,000 10,380 10,320
10,385 86.913 -0,020 -0,19%
24 jan 0,000 10,375 0,000
10,400 44.116 -0,005 -0,05%
27 jan 10,425 10,400 10,390
10,450 150.640 +0,025 +0,24%
28 jan 0,000 10,420 10,340
10,510 96.721 +0,020 +0,19%
29 jan 0,000 10,410 10,370
0,000 58.562 -0,010 -0,10%
30 jan 0,000 10,460 10,410
10,460 43.155 +0,050 +0,48%
31 jan 0,000 10,440 10,420
10,490 41.898 -0,020 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront