BNY Mellon Municipal

NYS:DMB.N, US09662W1099
+ BNY Mellon Municipal op mijn watchlist
10,361 18:22
+0,101 (+0,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,030 11,020 11,010
11,050 49.946 -0,010 -0,09%
03 dec 11,050 11,050 11,000
11,050 87.644 +0,030 +0,27%
04 dec 11,050 11,050 11,040
11,060 42.957 0,000 0,00%
05 dec 0,000 11,010 10,920
0,000 62.699 -0,040 -0,36%
06 dec 11,050 11,020 10,960
11,050 41.334 +0,010 +0,09%
09 dec 11,015 10,950 10,890
11,015 62.085 -0,070 -0,64%
10 dec 10,930 10,940 10,920
10,970 57.976 -0,010 -0,09%
11 dec 0,000 10,970 10,950
10,990 50.401 +0,030 +0,27%
12 dec 0,000 10,850 10,801
0,000 76.817 -0,120 -1,09%
13 dec 10,850 10,740 10,710
10,878 45.774 -0,110 -1,01%
16 dec 10,770 10,710 10,670
10,770 64.016 -0,030 -0,28%
17 dec 10,715 10,610 10,540
10,740 101.446 -0,100 -0,93%
18 dec 10,581 10,390 10,390
10,620 83.726 -0,220 -2,07%
19 dec 0,000 10,280 10,235
0,000 138.598 -0,110 -1,06%
20 dec 10,260 10,340 10,260
10,260 184.737 +0,060 +0,58%
23 dec 0,000 10,280 10,270
0,000 55.949 -0,060 -0,58%
24 dec 10,265 10,310 10,240
10,320 86.305 +0,030 +0,29%
26 dec 10,319 10,320 10,280
10,380 74.517 +0,010 +0,10%
27 dec 10,310 10,270 10,170
10,329 146.760 -0,050 -0,48%
30 dec 0,000 10,310 0,000
10,350 141.327 +0,040 +0,39%
31 dec 10,320 10,350 10,320
10,390 77.260 +0,040 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront