BNY Mellon Municipal

NYS:DMB.N, US09662W1099
+ BNY Mellon Municipal op mijn watchlist
10,570 22:00
+0,060 (+0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,434 10,480 10,434
10,490 54.904 +0,040 +0,38%
04 feb 10,460 10,500 10,460
10,520 29.143 +0,020 +0,19%
05 feb 0,000 10,640 10,570
10,660 86.178 +0,140 +1,33%
06 feb 10,660 10,700 10,640
10,750 55.928 +0,060 +0,56%
07 feb 0,000 10,700 10,650
10,730 56.865 0,000 0,00%
10 feb 0,000 10,690 10,670
10,750 36.229 -0,010 -0,09%
11 feb 10,680 10,700 10,650
10,720 29.618 +0,010 +0,09%
12 feb 10,450 10,540 10,440
10,600 39.194 -0,160 -1,50%
13 feb 10,560 10,550 10,490
10,580 66.593 +0,010 +0,09%
14 feb 0,000 10,670 10,620
10,670 67.905 +0,120 +1,14%
18 feb 10,680 10,670 10,640
10,680 78.279 0,000 0,00%
19 feb 0,000 10,710 10,600
10,720 69.077 +0,040 +0,37%
20 feb 10,740 10,700 10,700
10,750 29.442 -0,010 -0,09%
21 feb 10,750 10,780 10,730
10,780 26.274 +0,080 +0,75%
24 feb 10,755 10,730 10,700
10,780 65.343 -0,050 -0,46%
25 feb 10,800 10,845 10,800
10,860 39.572 +0,115 +1,07%
26 feb 10,890 10,810 10,790
10,890 37.807 -0,035 -0,32%
27 feb 10,840 10,790 10,783
10,840 41.185 -0,020 -0,19%
28 feb 10,820 10,850 10,810
10,850 17.432 +0,060 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront