Alamos Gold

NYS:AGI.N, CA0115321089
+ Alamos Gold op mijn watchlist
26,735 17:23
+0,165 (+0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,380 21,020
21,840 3.080.420 +0,450 +2,15%
04 feb 21,600 21,490 21,275
21,745 1.721.371 +0,110 +0,51%
05 feb 21,830 22,330 21,820
22,619 2.732.414 +0,840 +3,91%
06 feb 0,000 22,250 22,110
22,380 1.969.792 -0,080 -0,36%
07 feb 0,000 22,180 21,955
22,455 2.358.734 -0,070 -0,31%
10 feb 23,010 22,810 22,430
23,010 3.024.915 +0,630 +2,84%
11 feb 22,720 22,480 22,410
22,870 2.617.054 -0,330 -1,45%
12 feb 22,380 22,850 22,330
23,047 3.039.441 +0,370 +1,65%
13 feb 22,900 23,080 22,650
23,080 2.156.878 +0,230 +1,01%
14 feb 0,000 22,300 22,145
23,320 4.649.460 -0,780 -3,38%
18 feb 22,710 22,700 22,260
22,825 3.156.824 +0,400 +1,79%
19 feb 22,630 22,680 22,450
22,797 2.236.173 -0,020 -0,09%
20 feb 0,000 23,270 0,000
24,270 4.102.476 +0,590 +2,60%
21 feb 0,000 22,690 22,625
23,170 3.116.992 -0,580 -2,49%
24 feb 22,870 23,170 22,360
23,400 2.886.415 +0,480 +2,12%
25 feb 23,000 23,130 22,560
23,200 3.271.241 -0,040 -0,17%
26 feb 22,950 23,570 22,895
23,825 2.763.228 +0,440 +1,90%
27 feb 23,170 22,630 22,600
23,420 2.978.457 -0,940 -3,99%
28 feb 22,315 22,860 22,035
22,860 2.461.753 +0,230 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront