USA Compression Partners LP

NYS:USAC.N, US90290N1090
+ USA Compression Partners LP op mijn watchlist
24,130 22:00
+2,010 (+9,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,670 23,900 23,420
23,949 660.066 +0,340 +1,44%
03 jan 23,797 24,230 23,797
24,250 662.009 +0,330 +1,38%
06 jan 24,280 23,890 23,790
24,435 122.073 -0,340 -1,40%
07 jan 0,000 23,750 23,590
0,000 93.341 -0,140 -0,59%
08 jan 23,650 23,780 23,390
23,780 157.627 +0,030 +0,13%
10 jan 23,945 23,830 23,500
24,220 138.222 +0,050 +0,21%
13 jan 0,000 24,280 23,900
24,470 157.581 +0,450 +1,89%
14 jan 24,190 25,160 24,190
25,260 271.284 +0,880 +3,62%
15 jan 0,000 25,190 25,200
25,750 286.680 +0,030 +0,12%
16 jan 25,470 25,540 25,094
25,680 285.559 +0,350 +1,39%
17 jan 0,000 25,820 25,350
25,870 295.344 +0,280 +1,10%
21 jan 25,860 26,230 25,740
26,300 294.330 +0,410 +1,59%
22 jan 0,000 25,750 25,750
26,310 228.954 -0,480 -1,83%
23 jan 0,000 25,590 25,490
25,926 353.403 -0,160 -0,62%
24 jan 0,000 26,200 0,000
26,380 441.242 +0,610 +2,38%
27 jan 25,350 24,370 24,340
25,600 645.661 -1,830 -6,98%
28 jan 24,350 25,220 24,280
25,260 385.099 +0,850 +3,49%
29 jan 25,264 25,580 24,995
25,630 322.999 +0,360 +1,43%
30 jan 25,695 27,850 25,455
27,890 2.422.007 +2,270 +8,87%
31 jan 0,000 26,650 26,260
27,330 639.918 -1,200 -4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront