USA Compression Partners LP

NYS:USAC.N, US90290N1090
+ USA Compression Partners LP op mijn watchlist
23,600 22:00
-2,240 (-8,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,560 0,000
27,640 783.756 +0,910 +3,41%
04 feb 0,000 28,030 27,280
28,200 566.104 +0,470 +1,71%
05 feb 28,115 28,280 27,800
28,250 428.040 +0,250 +0,89%
06 feb 28,400 28,380 27,962
28,400 509.762 +0,100 +0,35%
07 feb 0,000 28,790 28,055
28,850 594.732 +0,410 +1,44%
10 feb 28,700 29,240 28,675
30,100 1.727.183 +0,450 +1,56%
11 feb 0,000 28,260 27,560
0,000 711.714 -0,980 -3,35%
12 feb 0,000 26,940 26,860
0,000 702.724 -1,320 -4,67%
13 feb 0,000 28,340 27,050
28,340 451.816 +1,400 +5,20%
14 feb 28,270 28,390 28,270
28,560 187.870 +0,050 +0,18%
18 feb 0,000 28,500 28,270
28,735 197.731 +0,110 +0,39%
19 feb 0,000 28,590 0,000
28,660 279.022 +0,090 +0,32%
20 feb 28,430 28,570 28,100
28,634 241.838 -0,020 -0,07%
21 feb 0,000 27,950 27,780
0,000 230.934 -0,620 -2,17%
24 feb 27,835 27,740 27,430
27,930 439.662 -0,210 -0,75%
25 feb 27,595 27,320 27,270
27,970 373.642 -0,420 -1,51%
26 feb 27,270 27,480 27,270
27,885 457.889 +0,160 +0,59%
27 feb 27,624 27,100 27,100
27,970 601.895 -0,380 -1,38%
28 feb 27,280 27,020 26,800
27,400 590.887 -0,080 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront